mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 31,007 31,083 76 0.2% 31,448
High 31,252 31,462 210 0.7% 31,928
Low 30,808 30,969 161 0.5% 30,485
Close 31,079 31,435 356 1.1% 31,121
Range 444 493 49 11.0% 1,443
ATR
Volume 100 110 10 10.0% 289
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 32,768 32,594 31,706
R3 32,275 32,101 31,571
R2 31,782 31,782 31,526
R1 31,608 31,608 31,480 31,695
PP 31,289 31,289 31,289 31,332
S1 31,115 31,115 31,390 31,202
S2 30,796 30,796 31,345
S3 30,303 30,622 31,300
S4 29,810 30,129 31,164
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 35,507 34,757 31,915
R3 34,064 33,314 31,518
R2 32,621 32,621 31,386
R1 31,871 31,871 31,253 31,525
PP 31,178 31,178 31,178 31,005
S1 30,428 30,428 30,989 30,082
S2 29,735 29,735 30,857
S3 28,292 28,985 30,724
S4 26,849 27,542 30,327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,462 30,401 1,061 3.4% 614 2.0% 97% True False 83
10 31,928 30,334 1,594 5.1% 598 1.9% 69% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,557
2.618 32,753
1.618 32,260
1.000 31,955
0.618 31,767
HIGH 31,462
0.618 31,274
0.500 31,216
0.382 31,157
LOW 30,969
0.618 30,664
1.000 30,476
1.618 30,171
2.618 29,678
4.250 28,874
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 31,362 31,267
PP 31,289 31,099
S1 31,216 30,932

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols