mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	31,083	31,410	327	1.1%	30,947
High	31,462	31,552	90	0.3%	31,552
Low	30,969	31,264	295	1.0%	30,401
Close	31,435	31,383	-52	-0.2%	31,383
Range	493	288	-205	-41.6%	1,151
ATR	0	591	591		0
Volume	110	61	-49	-44.5%	347

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,264	32,111	31,542
R3	31,976	31,823	31,462
R2	31,688	31,688	31,436
R1	31,535	31,535	31,410	31,468
PP	31,400	31,400	31,400	31,366
S1	31,247	31,247	31,357	31,180
S2	31,112	31,112	31,330
S3	30,824	30,959	31,304
S4	30,536	30,671	31,225

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,565	34,125	32,016
R3	33,414	32,974	31,700
R2	32,263	32,263	31,594
R1	31,823	31,823	31,489	32,043
PP	31,112	31,112	31,112	31,222
S1	30,672	30,672	31,278	30,892
S2	29,961	29,961	31,172
S3	28,810	29,521	31,067
S4	27,659	28,370	30,750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,552	30,401	1,151	3.7%	550	1.8%	85%	True	False	81
10	31,928	30,401	1,527	4.9%	584	1.9%	64%	False	False	69

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	143
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32,776
2.618	32,306
1.618	32,018
1.000	31,840
0.618	31,730
HIGH	31,552
0.618	31,442
0.500	31,408
0.382	31,374
LOW	31,264
0.618	31,086
1.000	30,976
1.618	30,798
2.618	30,510
4.250	30,040

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	31,408	31,315
PP	31,400	31,248
S1	31,391	31,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols