mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	31,088	31,083	-5	0.0%	30,947
High	31,390	31,165	-225	-0.7%	31,552
Low	30,913	30,565	-348	-1.1%	30,401
Close	31,044	30,849	-195	-0.6%	31,383
Range	477	600	123	25.8%	1,151
ATR	563	565	3	0.5%	0
Volume	83	88	5	6.0%	347

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,660	32,354	31,179
R3	32,060	31,754	31,014
R2	31,460	31,460	30,959
R1	31,154	31,154	30,904	31,007
PP	30,860	30,860	30,860	30,786
S1	30,554	30,554	30,794	30,407
S2	30,260	30,260	30,739
S3	29,660	29,954	30,684
S4	29,060	29,354	30,519

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,565	34,125	32,016
R3	33,414	32,974	31,700
R2	32,263	32,263	31,594
R1	31,823	31,823	31,489	32,043
PP	31,112	31,112	31,112	31,222
S1	30,672	30,672	31,278	30,892
S2	29,961	29,961	31,172
S3	28,810	29,521	31,067
S4	27,659	28,370	30,750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,552	30,565	987	3.2%	428	1.4%	29%	False	True	81
10	31,552	30,401	1,151	3.7%	498	1.6%	39%	False	False	73

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	33,715
2.618	32,736
1.618	32,136
1.000	31,765
0.618	31,536
HIGH	31,165
0.618	30,936
0.500	30,865
0.382	30,794
LOW	30,565
0.618	30,194
1.000	29,965
1.618	29,594
2.618	28,994
4.250	28,015

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	30,865	30,988
PP	30,860	30,941
S1	30,854	30,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols