mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	31,083	30,793	-290	-0.9%	30,947
High	31,165	30,860	-305	-1.0%	31,552
Low	30,565	30,217	-348	-1.1%	30,401
Close	30,849	30,703	-146	-0.5%	31,383
Range	600	643	43	7.2%	1,151
ATR	565	571	6	1.0%	0
Volume	88	115	27	30.7%	347

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,522	32,256	31,057
R3	31,879	31,613	30,880
R2	31,236	31,236	30,821
R1	30,970	30,970	30,762	30,782
PP	30,593	30,593	30,593	30,499
S1	30,327	30,327	30,644	30,139
S2	29,950	29,950	30,585
S3	29,307	29,684	30,526
S4	28,664	29,041	30,349

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,565	34,125	32,016
R3	33,414	32,974	31,700
R2	32,263	32,263	31,594
R1	31,823	31,823	31,489	32,043
PP	31,112	31,112	31,112	31,222
S1	30,672	30,672	31,278	30,892
S2	29,961	29,961	31,172
S3	28,810	29,521	31,067
S4	27,659	28,370	30,750

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,552	30,217	1,335	4.3%	458	1.5%	36%	False	True	82
10	31,552	30,217	1,335	4.3%	536	1.7%	36%	False	True	82

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	119
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	33,593
2.618	32,543
1.618	31,900
1.000	31,503
0.618	31,257
HIGH	30,860
0.618	30,614
0.500	30,539
0.382	30,463
LOW	30,217
0.618	29,820
1.000	29,574
1.618	29,177
2.618	28,534
4.250	27,484

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	30,648	30,804
PP	30,593	30,770
S1	30,539	30,737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols