mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 31,339 31,140 -199 -0.6% 31,400
High 31,687 31,933 246 0.8% 31,410
Low 31,055 31,139 84 0.3% 30,217
Close 31,143 31,885 742 2.4% 31,335
Range 632 794 162 25.6% 1,193
ATR 588 602 15 2.5% 0
Volume 203 107 -96 -47.3% 472
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 34,034 33,754 32,322
R3 33,240 32,960 32,103
R2 32,446 32,446 32,031
R1 32,166 32,166 31,958 32,306
PP 31,652 31,652 31,652 31,723
S1 31,372 31,372 31,812 31,512
S2 30,858 30,858 31,740
S3 30,064 30,578 31,667
S4 29,270 29,784 31,448
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 34,566 34,144 31,991
R3 33,373 32,951 31,663
R2 32,180 32,180 31,554
R1 31,758 31,758 31,444 31,373
PP 30,987 30,987 30,987 30,795
S1 30,565 30,565 31,226 30,180
S2 29,794 29,794 31,116
S3 28,601 29,372 31,007
S4 27,408 28,179 30,679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,933 30,217 1,716 5.4% 685 2.1% 97% True False 126
10 31,933 30,217 1,716 5.4% 541 1.7% 97% True False 105
20 31,933 29,820 2,113 6.6% 605 1.9% 98% True False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 35,308
2.618 34,012
1.618 33,218
1.000 32,727
0.618 32,424
HIGH 31,933
0.618 31,630
0.500 31,536
0.382 31,442
LOW 31,139
0.618 30,648
1.000 30,345
1.618 29,854
2.618 29,060
4.250 27,765
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 31,769 31,679
PP 31,652 31,472
S1 31,536 31,266

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols