mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 32,061 32,000 -61 -0.2% 31,339
High 32,271 32,141 -130 -0.4% 32,271
Low 31,800 31,873 73 0.2% 31,055
Close 31,964 32,053 89 0.3% 31,964
Range 471 268 -203 -43.1% 1,216
ATR 571 549 -22 -3.8% 0
Volume 43 41 -2 -4.7% 458
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 32,826 32,708 32,201
R3 32,558 32,440 32,127
R2 32,290 32,290 32,102
R1 32,172 32,172 32,078 32,231
PP 32,022 32,022 32,022 32,052
S1 31,904 31,904 32,029 31,963
S2 31,754 31,754 32,004
S3 31,486 31,636 31,979
S4 31,218 31,368 31,906
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 35,411 34,904 32,633
R3 34,195 33,688 32,299
R2 32,979 32,979 32,187
R1 32,472 32,472 32,076 32,726
PP 31,763 31,763 31,763 31,890
S1 31,256 31,256 31,853 31,510
S2 30,547 30,547 31,741
S3 29,331 30,040 31,630
S4 28,115 28,824 31,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,271 31,139 1,132 3.5% 478 1.5% 81% False False 59
10 32,271 30,217 2,054 6.4% 550 1.7% 89% False False 90
20 32,271 30,217 2,054 6.4% 534 1.7% 89% False False 80
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 33,280
2.618 32,843
1.618 32,575
1.000 32,409
0.618 32,307
HIGH 32,141
0.618 32,039
0.500 32,007
0.382 31,976
LOW 31,873
0.618 31,708
1.000 31,605
1.618 31,440
2.618 31,172
4.250 30,734
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 32,038 32,014
PP 32,022 31,975
S1 32,007 31,936

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols