mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 32,000 31,905 -95 -0.3% 31,339
High 32,141 31,986 -155 -0.5% 32,271
Low 31,873 31,766 -107 -0.3% 31,055
Close 32,053 31,817 -236 -0.7% 31,964
Range 268 220 -48 -17.9% 1,216
ATR 549 531 -19 -3.4% 0
Volume 41 83 42 102.4% 458
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 32,516 32,387 31,938
R3 32,296 32,167 31,878
R2 32,076 32,076 31,857
R1 31,947 31,947 31,837 31,902
PP 31,856 31,856 31,856 31,834
S1 31,727 31,727 31,797 31,682
S2 31,636 31,636 31,777
S3 31,416 31,507 31,757
S4 31,196 31,287 31,696
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 35,411 34,904 32,633
R3 34,195 33,688 32,299
R2 32,979 32,979 32,187
R1 32,472 32,472 32,076 32,726
PP 31,763 31,763 31,763 31,890
S1 31,256 31,256 31,853 31,510
S2 30,547 30,547 31,741
S3 29,331 30,040 31,630
S4 28,115 28,824 31,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,271 31,600 671 2.1% 363 1.1% 32% False False 54
10 32,271 30,217 2,054 6.5% 524 1.6% 78% False False 90
20 32,271 30,217 2,054 6.5% 528 1.7% 78% False False 81
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 32,921
2.618 32,562
1.618 32,342
1.000 32,206
0.618 32,122
HIGH 31,986
0.618 31,902
0.500 31,876
0.382 31,850
LOW 31,766
0.618 31,630
1.000 31,546
1.618 31,410
2.618 31,190
4.250 30,831
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 31,876 32,019
PP 31,856 31,951
S1 31,837 31,884

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols