mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 31,905 31,944 39 0.1% 31,339
High 31,986 32,396 410 1.3% 32,271
Low 31,766 31,944 178 0.6% 31,055
Close 31,817 32,263 446 1.4% 31,964
Range 220 452 232 105.5% 1,216
ATR 531 534 3 0.7% 0
Volume 83 80 -3 -3.6% 458
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,557 33,362 32,512
R3 33,105 32,910 32,387
R2 32,653 32,653 32,346
R1 32,458 32,458 32,305 32,556
PP 32,201 32,201 32,201 32,250
S1 32,006 32,006 32,222 32,104
S2 31,749 31,749 32,180
S3 31,297 31,554 32,139
S4 30,845 31,102 32,015
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 35,411 34,904 32,633
R3 34,195 33,688 32,299
R2 32,979 32,979 32,187
R1 32,472 32,472 32,076 32,726
PP 31,763 31,763 31,763 31,890
S1 31,256 31,256 31,853 31,510
S2 30,547 30,547 31,741
S3 29,331 30,040 31,630
S4 28,115 28,824 31,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,396 31,600 796 2.5% 385 1.2% 83% True False 59
10 32,396 30,217 2,179 6.8% 509 1.6% 94% True False 89
20 32,396 30,217 2,179 6.8% 504 1.6% 94% True False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 128
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,317
2.618 33,579
1.618 33,127
1.000 32,848
0.618 32,675
HIGH 32,396
0.618 32,223
0.500 32,170
0.382 32,117
LOW 31,944
0.618 31,665
1.000 31,492
1.618 31,213
2.618 30,761
4.250 30,023
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 32,232 32,202
PP 32,201 32,142
S1 32,170 32,081

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols