mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 31,944 32,239 295 0.9% 31,339
High 32,396 32,681 285 0.9% 32,271
Low 31,944 32,046 102 0.3% 31,055
Close 32,263 32,572 309 1.0% 31,964
Range 452 635 183 40.5% 1,216
ATR 534 541 7 1.3% 0
Volume 80 132 52 65.0% 458
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 34,338 34,090 32,921
R3 33,703 33,455 32,747
R2 33,068 33,068 32,689
R1 32,820 32,820 32,630 32,944
PP 32,433 32,433 32,433 32,495
S1 32,185 32,185 32,514 32,309
S2 31,798 31,798 32,456
S3 31,163 31,550 32,398
S4 30,528 30,915 32,223
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 35,411 34,904 32,633
R3 34,195 33,688 32,299
R2 32,979 32,979 32,187
R1 32,472 32,472 32,076 32,726
PP 31,763 31,763 31,763 31,890
S1 31,256 31,256 31,853 31,510
S2 30,547 30,547 31,741
S3 29,331 30,040 31,630
S4 28,115 28,824 31,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,681 31,766 915 2.8% 409 1.3% 88% True False 75
10 32,681 30,599 2,082 6.4% 509 1.6% 95% True False 91
20 32,681 30,217 2,464 7.6% 522 1.6% 96% True False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35,380
2.618 34,344
1.618 33,709
1.000 33,316
0.618 33,074
HIGH 32,681
0.618 32,439
0.500 32,364
0.382 32,289
LOW 32,046
0.618 31,654
1.000 31,411
1.618 31,019
2.618 30,384
4.250 29,347
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 32,503 32,456
PP 32,433 32,340
S1 32,364 32,224

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols