mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 29-Jul-2022

Day Change Summary
	Previous	Current
	28-Jul-2022	29-Jul-2022	Change	Change %	Previous Week
Open	32,239	32,616	377	1.2%	32,000
High	32,681	32,958	277	0.8%	32,958
Low	32,046	32,550	504	1.6%	31,766
Close	32,572	32,906	334	1.0%	32,906
Range	635	408	-227	-35.7%	1,192
ATR	541	532	-10	-1.8%	0
Volume	132	60	-72	-54.5%	396

Daily Pivots for day following 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,029	33,875	33,131
R3	33,621	33,467	33,018
R2	33,213	33,213	32,981
R1	33,059	33,059	32,944	33,136
PP	32,805	32,805	32,805	32,843
S1	32,651	32,651	32,869	32,728
S2	32,397	32,397	32,831
S3	31,989	32,243	32,794
S4	31,581	31,835	32,682

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,119	35,705	33,562
R3	34,927	34,513	33,234
R2	33,735	33,735	33,125
R1	33,321	33,321	33,015	33,528
PP	32,543	32,543	32,543	32,647
S1	32,129	32,129	32,797	32,336
S2	31,351	31,351	32,688
S3	30,159	30,937	32,578
S4	28,967	29,745	32,251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,958	31,766	1,192	3.6%	397	1.2%	96%	True	False	79
10	32,958	31,055	1,903	5.8%	474	1.4%	97%	True	False	85
20	32,958	30,217	2,741	8.3%	512	1.6%	98%	True	False	86

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,692
2.618	34,026
1.618	33,618
1.000	33,366
0.618	33,210
HIGH	32,958
0.618	32,802
0.500	32,754
0.382	32,706
LOW	32,550
0.618	32,298
1.000	32,142
1.618	31,890
2.618	31,482
4.250	30,816

Fisher Pivots for day following 29-Jul-2022
Pivot	1 day	3 day
R1	32,855	32,754
PP	32,805	32,603
S1	32,754	32,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols