mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	32,793	32,737	-56	-0.2%	32,000
High	33,019	32,785	-234	-0.7%	32,958
Low	32,700	32,450	-250	-0.8%	31,766
Close	32,849	32,453	-396	-1.2%	32,906
Range	319	335	16	5.0%	1,192
ATR	517	508	-8	-1.6%	0
Volume	38	93	55	144.7%	396

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,568	33,345	32,637
R3	33,233	33,010	32,545
R2	32,898	32,898	32,515
R1	32,675	32,675	32,484	32,619
PP	32,563	32,563	32,563	32,535
S1	32,340	32,340	32,422	32,284
S2	32,228	32,228	32,392
S3	31,893	32,005	32,361
S4	31,558	31,670	32,269

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,119	35,705	33,562
R3	34,927	34,513	33,234
R2	33,735	33,735	33,125
R1	33,321	33,321	33,015	33,528
PP	32,543	32,543	32,543	32,647
S1	32,129	32,129	32,797	32,336
S2	31,351	31,351	32,688
S3	30,159	30,937	32,578
S4	28,967	29,745	32,251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,019	31,944	1,075	3.3%	430	1.3%	47%	False	False	80
10	33,019	31,600	1,419	4.4%	396	1.2%	60%	False	False	67
20	33,019	30,217	2,802	8.6%	469	1.4%	80%	False	False	86

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	117
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,209
2.618	33,662
1.618	33,327
1.000	33,120
0.618	32,992
HIGH	32,785
0.618	32,657
0.500	32,618
0.382	32,578
LOW	32,450
0.618	32,243
1.000	32,115
1.618	31,908
2.618	31,573
4.250	31,026

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	32,618	32,735
PP	32,563	32,641
S1	32,508	32,547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols