mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	32,737	32,489	-248	-0.8%	32,000
High	32,785	32,951	166	0.5%	32,958
Low	32,450	32,442	-8	0.0%	31,766
Close	32,453	32,861	408	1.3%	32,906
Range	335	509	174	51.9%	1,192
ATR	508	508	0	0.0%	0
Volume	93	66	-27	-29.0%	396

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,278	34,079	33,141
R3	33,769	33,570	33,001
R2	33,260	33,260	32,954
R1	33,061	33,061	32,908	33,161
PP	32,751	32,751	32,751	32,801
S1	32,552	32,552	32,814	32,652
S2	32,242	32,242	32,768
S3	31,733	32,043	32,721
S4	31,224	31,534	32,581

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,119	35,705	33,562
R3	34,927	34,513	33,234
R2	33,735	33,735	33,125
R1	33,321	33,321	33,015	33,528
PP	32,543	32,543	32,543	32,647
S1	32,129	32,129	32,797	32,336
S2	31,351	31,351	32,688
S3	30,159	30,937	32,578
S4	28,967	29,745	32,251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,019	32,046	973	3.0%	441	1.3%	84%	False	False	77
10	33,019	31,600	1,419	4.3%	413	1.3%	89%	False	False	68
20	33,019	30,217	2,802	8.5%	472	1.4%	94%	False	False	84

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,114
2.618	34,284
1.618	33,775
1.000	33,460
0.618	33,266
HIGH	32,951
0.618	32,757
0.500	32,697
0.382	32,637
LOW	32,442
0.618	32,128
1.000	31,933
1.618	31,619
2.618	31,110
4.250	30,279

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	32,806	32,818
PP	32,751	32,774
S1	32,697	32,731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols