mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	32,489	32,854	365	1.1%	32,000
High	32,951	32,947	-4	0.0%	32,958
Low	32,442	32,705	263	0.8%	31,766
Close	32,861	32,772	-89	-0.3%	32,906
Range	509	242	-267	-52.5%	1,192
ATR	508	489	-19	-3.7%	0
Volume	66	24	-42	-63.6%	396

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,534	33,395	32,905
R3	33,292	33,153	32,839
R2	33,050	33,050	32,816
R1	32,911	32,911	32,794	32,860
PP	32,808	32,808	32,808	32,782
S1	32,669	32,669	32,750	32,618
S2	32,566	32,566	32,728
S3	32,324	32,427	32,706
S4	32,082	32,185	32,639

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,119	35,705	33,562
R3	34,927	34,513	33,234
R2	33,735	33,735	33,125
R1	33,321	33,321	33,015	33,528
PP	32,543	32,543	32,543	32,647
S1	32,129	32,129	32,797	32,336
S2	31,351	31,351	32,688
S3	30,159	30,937	32,578
S4	28,967	29,745	32,251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,019	32,442	577	1.8%	363	1.1%	57%	False	False	56
10	33,019	31,766	1,253	3.8%	386	1.2%	80%	False	False	66
20	33,019	30,217	2,802	8.5%	459	1.4%	91%	False	False	80

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	33,976
2.618	33,581
1.618	33,339
1.000	33,189
0.618	33,097
HIGH	32,947
0.618	32,855
0.500	32,826
0.382	32,798
LOW	32,705
0.618	32,556
1.000	32,463
1.618	32,314
2.618	32,072
4.250	31,677

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	32,826	32,747
PP	32,808	32,722
S1	32,790	32,697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols