mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	32,854	32,808	-46	-0.1%	32,793
High	32,947	32,861	-86	-0.3%	33,019
Low	32,705	32,534	-171	-0.5%	32,442
Close	32,772	32,855	83	0.3%	32,855
Range	242	327	85	35.1%	577
ATR	489	478	-12	-2.4%	0
Volume	24	69	45	187.5%	290

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,731	33,620	33,035
R3	33,404	33,293	32,945
R2	33,077	33,077	32,915
R1	32,966	32,966	32,885	33,022
PP	32,750	32,750	32,750	32,778
S1	32,639	32,639	32,825	32,695
S2	32,423	32,423	32,795
S3	32,096	32,312	32,765
S4	31,769	31,985	32,675

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,503	34,256	33,172
R3	33,926	33,679	33,014
R2	33,349	33,349	32,961
R1	33,102	33,102	32,908	33,226
PP	32,772	32,772	32,772	32,834
S1	32,525	32,525	32,802	32,649
S2	32,195	32,195	32,749
S3	31,618	31,948	32,696
S4	31,041	31,371	32,538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,019	32,442	577	1.8%	347	1.1%	72%	False	False	58
10	33,019	31,766	1,253	3.8%	372	1.1%	87%	False	False	68
20	33,019	30,217	2,802	8.5%	461	1.4%	94%	False	False	80

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,251
2.618	33,717
1.618	33,390
1.000	33,188
0.618	33,063
HIGH	32,861
0.618	32,736
0.500	32,698
0.382	32,659
LOW	32,534
0.618	32,332
1.000	32,207
1.618	32,005
2.618	31,678
4.250	31,144

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	32,803	32,802
PP	32,750	32,749
S1	32,698	32,697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols