mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	32,880	32,964	84	0.3%	32,793
High	33,154	32,964	-190	-0.6%	33,019
Low	32,763	32,769	6	0.0%	32,442
Close	32,887	32,832	-55	-0.2%	32,855
Range	391	195	-196	-50.1%	577
ATR	471	452	-20	-4.2%	0
Volume	126	43	-83	-65.9%	290

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,440	33,331	32,939
R3	33,245	33,136	32,886
R2	33,050	33,050	32,868
R1	32,941	32,941	32,850	32,898
PP	32,855	32,855	32,855	32,834
S1	32,746	32,746	32,814	32,703
S2	32,660	32,660	32,796
S3	32,465	32,551	32,779
S4	32,270	32,356	32,725

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,503	34,256	33,172
R3	33,926	33,679	33,014
R2	33,349	33,349	32,961
R1	33,102	33,102	32,908	33,226
PP	32,772	32,772	32,772	32,834
S1	32,525	32,525	32,802	32,649
S2	32,195	32,195	32,749
S3	31,618	31,948	32,696
S4	31,041	31,371	32,538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,154	32,442	712	2.2%	333	1.0%	55%	False	False	65
10	33,154	31,944	1,210	3.7%	381	1.2%	73%	False	False	73
20	33,154	30,217	2,937	8.9%	453	1.4%	89%	False	False	81

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	33,793
2.618	33,475
1.618	33,280
1.000	33,159
0.618	33,085
HIGH	32,964
0.618	32,890
0.500	32,867
0.382	32,844
LOW	32,769
0.618	32,649
1.000	32,574
1.618	32,454
2.618	32,259
4.250	31,940

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	32,867	32,844
PP	32,855	32,840
S1	32,844	32,836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols