mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	32,964	32,822	-142	-0.4%	32,793
High	32,964	33,420	456	1.4%	33,019
Low	32,769	32,780	11	0.0%	32,442
Close	32,832	33,354	522	1.6%	32,855
Range	195	640	445	228.2%	577
ATR	452	465	13	3.0%	0
Volume	43	140	97	225.6%	290

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,105	34,869	33,706
R3	34,465	34,229	33,530
R2	33,825	33,825	33,471
R1	33,589	33,589	33,413	33,707
PP	33,185	33,185	33,185	33,244
S1	32,949	32,949	33,295	33,067
S2	32,545	32,545	33,237
S3	31,905	32,309	33,178
S4	31,265	31,669	33,002

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,503	34,256	33,172
R3	33,926	33,679	33,014
R2	33,349	33,349	32,961
R1	33,102	33,102	32,908	33,226
PP	32,772	32,772	32,772	32,834
S1	32,525	32,525	32,802	32,649
S2	32,195	32,195	32,749
S3	31,618	31,948	32,696
S4	31,041	31,371	32,538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,420	32,534	886	2.7%	359	1.1%	93%	True	False	80
10	33,420	32,046	1,374	4.1%	400	1.2%	95%	True	False	79
20	33,420	30,217	3,203	9.6%	455	1.4%	98%	True	False	84

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	36,140
2.618	35,096
1.618	34,456
1.000	34,060
0.618	33,816
HIGH	33,420
0.618	33,176
0.500	33,100
0.382	33,025
LOW	32,780
0.618	32,385
1.000	32,140
1.618	31,745
2.618	31,105
4.250	30,060

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	33,269	33,267
PP	33,185	33,179
S1	33,100	33,092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols