mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	32,822	33,387	565	1.7%	32,793
High	33,420	33,702	282	0.8%	33,019
Low	32,780	33,387	607	1.9%	32,442
Close	33,354	33,396	42	0.1%	32,855
Range	640	315	-325	-50.8%	577
ATR	465	457	-8	-1.8%	0
Volume	140	135	-5	-3.6%	290

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,440	34,233	33,569
R3	34,125	33,918	33,483
R2	33,810	33,810	33,454
R1	33,603	33,603	33,425	33,707
PP	33,495	33,495	33,495	33,547
S1	33,288	33,288	33,367	33,392
S2	33,180	33,180	33,338
S3	32,865	32,973	33,310
S4	32,550	32,658	33,223

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,503	34,256	33,172
R3	33,926	33,679	33,014
R2	33,349	33,349	32,961
R1	33,102	33,102	32,908	33,226
PP	32,772	32,772	32,772	32,834
S1	32,525	32,525	32,802	32,649
S2	32,195	32,195	32,749
S3	31,618	31,948	32,696
S4	31,041	31,371	32,538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,702	32,534	1,168	3.5%	374	1.1%	74%	True	False	102
10	33,702	32,442	1,260	3.8%	368	1.1%	76%	True	False	79
20	33,702	30,599	3,103	9.3%	438	1.3%	90%	True	False	85

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,041
2.618	34,527
1.618	34,212
1.000	34,017
0.618	33,897
HIGH	33,702
0.618	33,582
0.500	33,545
0.382	33,507
LOW	33,387
0.618	33,192
1.000	33,072
1.618	32,877
2.618	32,562
4.250	32,048

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	33,545	33,343
PP	33,495	33,289
S1	33,446	33,236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols