mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	33,387	33,437	50	0.1%	32,880
High	33,702	33,826	124	0.4%	33,826
Low	33,387	33,390	3	0.0%	32,763
Close	33,396	33,805	409	1.2%	33,805
Range	315	436	121	38.4%	1,063
ATR	457	455	-1	-0.3%	0
Volume	135	283	148	109.6%	727

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,982	34,829	34,045
R3	34,546	34,393	33,925
R2	34,110	34,110	33,885
R1	33,957	33,957	33,845	34,034
PP	33,674	33,674	33,674	33,712
S1	33,521	33,521	33,765	33,598
S2	33,238	33,238	33,725
S3	32,802	33,085	33,685
S4	32,366	32,649	33,565

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,654	36,292	34,390
R3	35,591	35,229	34,097
R2	34,528	34,528	34,000
R1	34,166	34,166	33,903	34,347
PP	33,465	33,465	33,465	33,555
S1	33,103	33,103	33,708	33,284
S2	32,402	32,402	33,610
S3	31,339	32,040	33,513
S4	30,276	30,977	33,220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,826	32,763	1,063	3.1%	396	1.2%	98%	True	False	145
10	33,826	32,442	1,384	4.1%	371	1.1%	98%	True	False	101
20	33,826	31,055	2,771	8.2%	422	1.2%	99%	True	False	93

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,679
2.618	34,968
1.618	34,532
1.000	34,262
0.618	34,096
HIGH	33,826
0.618	33,660
0.500	33,608
0.382	33,557
LOW	33,390
0.618	33,121
1.000	32,954
1.618	32,685
2.618	32,249
4.250	31,537

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	33,739	33,638
PP	33,674	33,470
S1	33,608	33,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols