mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 33,437 33,734 297 0.9% 32,880
High 33,826 34,007 181 0.5% 33,826
Low 33,390 33,560 170 0.5% 32,763
Close 33,805 33,970 165 0.5% 33,805
Range 436 447 11 2.5% 1,063
ATR 455 455 -1 -0.1% 0
Volume 283 389 106 37.5% 727
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 35,187 35,025 34,216
R3 34,740 34,578 34,093
R2 34,293 34,293 34,052
R1 34,131 34,131 34,011 34,212
PP 33,846 33,846 33,846 33,886
S1 33,684 33,684 33,929 33,765
S2 33,399 33,399 33,888
S3 32,952 33,237 33,847
S4 32,505 32,790 33,724
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 36,654 36,292 34,390
R3 35,591 35,229 34,097
R2 34,528 34,528 34,000
R1 34,166 34,166 33,903 34,347
PP 33,465 33,465 33,465 33,555
S1 33,103 33,103 33,708 33,284
S2 32,402 32,402 33,610
S3 31,339 32,040 33,513
S4 30,276 30,977 33,220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,007 32,769 1,238 3.6% 407 1.2% 97% True False 198
10 34,007 32,442 1,565 4.6% 384 1.1% 98% True False 136
20 34,007 31,139 2,868 8.4% 413 1.2% 99% True False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,907
2.618 35,177
1.618 34,730
1.000 34,454
0.618 34,283
HIGH 34,007
0.618 33,836
0.500 33,784
0.382 33,731
LOW 33,560
0.618 33,284
1.000 33,113
1.618 32,837
2.618 32,390
4.250 31,660
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 33,908 33,879
PP 33,846 33,788
S1 33,784 33,697

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols