mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 33,925 34,201 276 0.8% 32,880
High 34,329 34,256 -73 -0.2% 33,826
Low 33,889 33,905 16 0.0% 32,763
Close 34,214 34,059 -155 -0.5% 33,805
Range 440 351 -89 -20.2% 1,063
ATR 454 446 -7 -1.6% 0
Volume 203 186 -17 -8.4% 727
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 35,126 34,944 34,252
R3 34,775 34,593 34,156
R2 34,424 34,424 34,123
R1 34,242 34,242 34,091 34,158
PP 34,073 34,073 34,073 34,031
S1 33,891 33,891 34,027 33,807
S2 33,722 33,722 33,995
S3 33,371 33,540 33,963
S4 33,020 33,189 33,866
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 36,654 36,292 34,390
R3 35,591 35,229 34,097
R2 34,528 34,528 34,000
R1 34,166 34,166 33,903 34,347
PP 33,465 33,465 33,465 33,555
S1 33,103 33,103 33,708 33,284
S2 32,402 32,402 33,610
S3 31,339 32,040 33,513
S4 30,276 30,977 33,220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,329 33,387 942 2.8% 398 1.2% 71% False False 239
10 34,329 32,534 1,795 5.3% 379 1.1% 85% False False 159
20 34,329 31,600 2,729 8.0% 396 1.2% 90% False False 114
40 34,329 30,074 4,255 12.5% 487 1.4% 94% False False 99
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35,748
2.618 35,175
1.618 34,824
1.000 34,607
0.618 34,473
HIGH 34,256
0.618 34,122
0.500 34,081
0.382 34,039
LOW 33,905
0.618 33,688
1.000 33,554
1.618 33,337
2.618 32,986
4.250 32,413
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 34,081 34,021
PP 34,073 33,983
S1 34,066 33,945

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols