mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 34,045 34,076 31 0.1% 33,734
High 34,157 34,089 -68 -0.2% 34,329
Low 33,920 33,722 -198 -0.6% 33,560
Close 34,077 33,802 -275 -0.8% 33,802
Range 237 367 130 54.9% 769
ATR 431 427 -5 -1.1% 0
Volume 130 140 10 7.7% 1,048
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 34,972 34,754 34,004
R3 34,605 34,387 33,903
R2 34,238 34,238 33,869
R1 34,020 34,020 33,836 33,946
PP 33,871 33,871 33,871 33,834
S1 33,653 33,653 33,768 33,579
S2 33,504 33,504 33,735
S3 33,137 33,286 33,701
S4 32,770 32,919 33,600
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 36,204 35,772 34,225
R3 35,435 35,003 34,014
R2 34,666 34,666 33,943
R1 34,234 34,234 33,873 34,450
PP 33,897 33,897 33,897 34,005
S1 33,465 33,465 33,732 33,681
S2 33,128 33,128 33,661
S3 32,359 32,696 33,591
S4 31,590 31,927 33,379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,329 33,560 769 2.3% 369 1.1% 31% False False 209
10 34,329 32,763 1,566 4.6% 382 1.1% 66% False False 177
20 34,329 31,766 2,563 7.6% 377 1.1% 79% False False 123
40 34,329 30,217 4,112 12.2% 472 1.4% 87% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,649
2.618 35,050
1.618 34,683
1.000 34,456
0.618 34,316
HIGH 34,089
0.618 33,949
0.500 33,906
0.382 33,862
LOW 33,722
0.618 33,495
1.000 33,355
1.618 33,128
2.618 32,761
4.250 32,162
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 33,906 33,989
PP 33,871 33,927
S1 33,837 33,864

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols