mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 34,076 33,748 -328 -1.0% 33,734
High 34,089 33,748 -341 -1.0% 34,329
Low 33,722 33,095 -627 -1.9% 33,560
Close 33,802 33,148 -654 -1.9% 33,802
Range 367 653 286 77.9% 769
ATR 427 447 20 4.7% 0
Volume 140 425 285 203.6% 1,048
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 35,289 34,872 33,507
R3 34,636 34,219 33,328
R2 33,983 33,983 33,268
R1 33,566 33,566 33,208 33,448
PP 33,330 33,330 33,330 33,272
S1 32,913 32,913 33,088 32,795
S2 32,677 32,677 33,028
S3 32,024 32,260 32,969
S4 31,371 31,607 32,789
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 36,204 35,772 34,225
R3 35,435 35,003 34,014
R2 34,666 34,666 33,943
R1 34,234 34,234 33,873 34,450
PP 33,897 33,897 33,897 34,005
S1 33,465 33,465 33,732 33,681
S2 33,128 33,128 33,661
S3 32,359 32,696 33,591
S4 31,590 31,927 33,379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,329 33,095 1,234 3.7% 410 1.2% 4% False True 216
10 34,329 32,769 1,560 4.7% 408 1.2% 24% False False 207
20 34,329 31,766 2,563 7.7% 396 1.2% 54% False False 142
40 34,329 30,217 4,112 12.4% 465 1.4% 71% False False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 36,523
2.618 35,458
1.618 34,805
1.000 34,401
0.618 34,152
HIGH 33,748
0.618 33,499
0.500 33,422
0.382 33,345
LOW 33,095
0.618 32,692
1.000 32,442
1.618 32,039
2.618 31,386
4.250 30,320
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 33,422 33,626
PP 33,330 33,467
S1 33,239 33,307

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols