mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 31,775 31,448 -327 -1.0% 32,082
High 32,105 31,677 -428 -1.3% 32,431
Low 31,277 31,135 -142 -0.5% 31,277
Close 31,400 31,258 -142 -0.5% 31,400
Range 828 542 -286 -34.5% 1,154
ATR 516 518 2 0.4% 0
Volume 1,019 3,676 2,657 260.7% 2,742
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,983 32,662 31,556
R3 32,441 32,120 31,407
R2 31,899 31,899 31,357
R1 31,578 31,578 31,308 31,468
PP 31,357 31,357 31,357 31,301
S1 31,036 31,036 31,208 30,926
S2 30,815 30,815 31,159
S3 30,273 30,494 31,109
S4 29,731 29,952 30,960
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 35,165 34,436 32,035
R3 34,011 33,282 31,717
R2 32,857 32,857 31,612
R1 32,128 32,128 31,506 31,916
PP 31,703 31,703 31,703 31,596
S1 30,974 30,974 31,294 30,762
S2 30,549 30,549 31,189
S3 29,395 29,820 31,083
S4 28,241 28,666 30,765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,431 31,135 1,296 4.1% 604 1.9% 9% False True 1,209
10 33,540 31,135 2,405 7.7% 570 1.8% 5% False True 768
20 34,329 31,135 3,194 10.2% 489 1.6% 4% False True 488
40 34,329 30,217 4,112 13.2% 478 1.5% 25% False False 286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 168
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,981
2.618 33,096
1.618 32,554
1.000 32,219
0.618 32,012
HIGH 31,677
0.618 31,470
0.500 31,406
0.382 31,342
LOW 31,135
0.618 30,800
1.000 30,593
1.618 30,258
2.618 29,716
4.250 28,832
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 31,406 31,620
PP 31,357 31,499
S1 31,307 31,379

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols