mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	32,318	32,540	222	0.7%	31,448
High	32,612	32,789	177	0.5%	32,333
Low	32,235	31,129	-1,106	-3.4%	31,073
Close	32,498	31,212	-1,286	-4.0%	32,265
Range	377	1,660	1,283	340.3%	1,260
ATR	512	594	82	16.0%	0
Volume	109,359	163,254	53,895	49.3%	112,266

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,690	35,611	32,125
R3	35,030	33,951	31,669
R2	33,370	33,370	31,516
R1	32,291	32,291	31,364	32,001
PP	31,710	31,710	31,710	31,565
S1	30,631	30,631	31,060	30,341
S2	30,050	30,050	30,908
S3	28,390	28,971	30,756
S4	26,730	27,311	30,299

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,670	35,228	32,958
R3	34,410	33,968	32,612
R2	33,150	33,150	32,496
R1	32,708	32,708	32,381	32,929
PP	31,890	31,890	31,890	32,001
S1	31,448	31,448	32,150	31,669
S2	30,630	30,630	32,034
S3	29,370	30,188	31,919
S4	28,110	28,928	31,572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,789	31,073	1,716	5.5%	734	2.4%	8%	True	False	76,240
10	32,789	31,073	1,716	5.5%	669	2.1%	8%	True	False	38,725
20	34,329	31,073	3,256	10.4%	571	1.8%	4%	False	False	19,498
40	34,329	31,073	3,256	10.4%	492	1.6%	4%	False	False	9,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	196
Widest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	39,844
2.618	37,135
1.618	35,475
1.000	34,449
0.618	33,815
HIGH	32,789
0.618	32,155
0.500	31,959
0.382	31,763
LOW	31,129
0.618	30,103
1.000	29,469
1.618	28,443
2.618	26,783
4.250	24,074

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	31,959	31,959
PP	31,710	31,710
S1	31,461	31,461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols