mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	31,297	30,988	-309	-1.0%	32,318
High	31,385	31,012	-373	-1.2%	32,789
Low	30,976	30,636	-340	-1.1%	30,636
Close	31,070	30,922	-148	-0.5%	30,922
Range	409	376	-33	-8.1%	2,153
ATR	568	558	-10	-1.7%	0
Volume	190,353	186,385	-3,968	-2.1%	816,981

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,985	31,829	31,129
R3	31,609	31,453	31,026
R2	31,233	31,233	30,991
R1	31,077	31,077	30,957	30,967
PP	30,857	30,857	30,857	30,802
S1	30,701	30,701	30,888	30,591
S2	30,481	30,481	30,853
S3	30,105	30,325	30,819
S4	29,729	29,949	30,715

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,908	36,568	32,106
R3	35,755	34,415	31,514
R2	33,602	33,602	31,317
R1	32,262	32,262	31,119	31,856
PP	31,449	31,449	31,449	31,246
S1	30,109	30,109	30,725	29,703
S2	29,296	29,296	30,527
S3	27,143	27,956	30,330
S4	24,990	25,803	29,738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,789	30,636	2,153	7.0%	645	2.1%	13%	False	True	163,396
10	32,789	30,636	2,153	7.0%	623	2.0%	13%	False	True	93,026
20	34,089	30,636	3,453	11.2%	579	1.9%	8%	False	True	46,691
40	34,329	30,636	3,693	11.9%	480	1.6%	8%	False	True	23,404
60	34,329	30,217	4,112	13.3%	509	1.6%	17%	False	False	15,631

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	158
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	32,610
2.618	31,996
1.618	31,620
1.000	31,388
0.618	31,244
HIGH	31,012
0.618	30,868
0.500	30,824
0.382	30,780
LOW	30,636
0.618	30,404
1.000	30,260
1.618	30,028
2.618	29,652
4.250	29,038

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	30,889	31,014
PP	30,857	30,983
S1	30,824	30,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols