mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 30,988 30,948 -40 -0.1% 32,318
High 31,012 31,183 171 0.6% 32,789
Low 30,636 30,590 -46 -0.2% 30,636
Close 30,922 31,117 195 0.6% 30,922
Range 376 593 217 57.7% 2,153
ATR 558 561 2 0.4% 0
Volume 186,385 155,409 -30,976 -16.6% 816,981
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,742 32,523 31,443
R3 32,149 31,930 31,280
R2 31,556 31,556 31,226
R1 31,337 31,337 31,171 31,447
PP 30,963 30,963 30,963 31,018
S1 30,744 30,744 31,063 30,854
S2 30,370 30,370 31,008
S3 29,777 30,151 30,954
S4 29,184 29,558 30,791
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 37,908 36,568 32,106
R3 35,755 34,415 31,514
R2 33,602 33,602 31,317
R1 32,262 32,262 31,119 31,856
PP 31,449 31,449 31,449 31,246
S1 30,109 30,109 30,725 29,703
S2 29,296 29,296 30,527
S3 27,143 27,956 30,330
S4 24,990 25,803 29,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,789 30,590 2,199 7.1% 688 2.2% 24% False True 172,606
10 32,789 30,590 2,199 7.1% 599 1.9% 24% False True 108,465
20 33,748 30,590 3,158 10.1% 590 1.9% 17% False True 54,454
40 34,329 30,590 3,739 12.0% 484 1.6% 14% False True 27,288
60 34,329 30,217 4,112 13.2% 512 1.6% 22% False False 18,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33,703
2.618 32,736
1.618 32,143
1.000 31,776
0.618 31,550
HIGH 31,183
0.618 30,957
0.500 30,887
0.382 30,817
LOW 30,590
0.618 30,224
1.000 29,997
1.618 29,631
2.618 29,038
4.250 28,070
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 31,040 31,074
PP 30,963 31,031
S1 30,887 30,988

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols