mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary Previous Current 20-Sep-2022 21-Sep-2022 Change Change % Previous Week Open 31,145 30,836 -309 -1.0% 32,318 High 31,256 31,132 -124 -0.4% 32,789 Low 30,558 30,202 -356 -1.2% 30,636 Close 30,801 30,282 -519 -1.7% 30,922 Range 698 930 232 33.2% 2,153 ATR 571 596 26 4.5% 0 Volume 180,448 246,932 66,484 36.8% 816,981
Daily Pivots for day following 21-Sep-2022 Classic Woodie Camarilla DeMark R4 33,329 32,735 30,794 R3 32,399 31,805 30,538 R2 31,469 31,469 30,453 R1 30,875 30,875 30,367 30,707 PP 30,539 30,539 30,539 30,455 S1 29,945 29,945 30,197 29,777 S2 29,609 29,609 30,112 S3 28,679 29,015 30,026 S4 27,749 28,085 29,771	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 37,908 36,568 32,106 R3 35,755 34,415 31,514 R2 33,602 33,602 31,317 R1 32,262 32,262 31,119 31,856 PP 31,449 31,449 31,449 31,246 S1 30,109 30,109 30,725 29,703 S2 29,296 29,296 30,527 S3 27,143 27,956 30,330 S4 24,990 25,803 29,738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,385 30,202 1,183 3.9% 601 2.0% 7% False True 191,905 10 32,789 30,202 2,587 8.5% 642 2.1% 3% False True 150,285 20 33,540 30,202 3,338 11.0% 623 2.1% 2% False True 75,782 40 34,329 30,202 4,127 13.6% 512 1.7% 2% False True 37,970 60 34,329 30,202 4,127 13.6% 517 1.7% 2% False True 25,340
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 148 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 35,085 2.618 33,567 1.618 32,637 1.000 32,062 0.618 31,707 HIGH 31,132 0.618 30,777 0.500 30,667 0.382 30,557 LOW 30,202 0.618 29,627 1.000 29,272 1.618 28,697 2.618 27,767 4.250 26,250
Fisher Pivots for day following 21-Sep-2022 Pivot 1 day 3 day R1 30,667 30,729 PP 30,539 30,580 S1 30,410 30,431

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.