mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary Previous Current 21-Sep-2022 22-Sep-2022 Change Change % Previous Week Open 30,836 30,228 -608 -2.0% 32,318 High 31,132 30,494 -638 -2.0% 32,789 Low 30,202 30,048 -154 -0.5% 30,636 Close 30,282 30,149 -133 -0.4% 30,922 Range 930 446 -484 -52.0% 2,153 ATR 596 586 -11 -1.8% 0 Volume 246,932 206,732 -40,200 -16.3% 816,981
Daily Pivots for day following 22-Sep-2022 Classic Woodie Camarilla DeMark R4 31,568 31,305 30,394 R3 31,122 30,859 30,272 R2 30,676 30,676 30,231 R1 30,413 30,413 30,190 30,322 PP 30,230 30,230 30,230 30,185 S1 29,967 29,967 30,108 29,876 S2 29,784 29,784 30,067 S3 29,338 29,521 30,026 S4 28,892 29,075 29,904	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 37,908 36,568 32,106 R3 35,755 34,415 31,514 R2 33,602 33,602 31,317 R1 32,262 32,262 31,119 31,856 PP 31,449 31,449 31,449 31,246 S1 30,109 30,109 30,725 29,703 S2 29,296 29,296 30,527 S3 27,143 27,956 30,330 S4 24,990 25,803 29,738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,256 30,048 1,208 4.0% 609 2.0% 8% False True 195,181 10 32,789 30,048 2,741 9.1% 636 2.1% 4% False True 169,100 20 33,540 30,048 3,492 11.6% 629 2.1% 3% False True 86,110 40 34,329 30,048 4,281 14.2% 512 1.7% 2% False True 43,136 60 34,329 30,048 4,281 14.2% 509 1.7% 2% False True 28,784
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 142 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32,390 2.618 31,662 1.618 31,216 1.000 30,940 0.618 30,770 HIGH 30,494 0.618 30,324 0.500 30,271 0.382 30,218 LOW 30,048 0.618 29,772 1.000 29,602 1.618 29,326 2.618 28,880 4.250 28,153
Fisher Pivots for day following 22-Sep-2022 Pivot 1 day 3 day R1 30,271 30,652 PP 30,230 30,484 S1 30,190 30,317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.