mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary Previous Current 28-Sep-2022 29-Sep-2022 Change Change % Previous Week Open 29,250 29,754 504 1.7% 30,948 High 29,883 29,783 -100 -0.3% 31,256 Low 28,886 29,047 161 0.6% 29,315 Close 29,750 29,285 -465 -1.6% 29,669 Range 997 736 -261 -26.2% 1,941 ATR 638 645 7 1.1% 0 Volume 232,854 191,743 -41,111 -17.7% 1,006,549
Daily Pivots for day following 29-Sep-2022 Classic Woodie Camarilla DeMark R4 31,580 31,168 29,690 R3 30,844 30,432 29,488 R2 30,108 30,108 29,420 R1 29,696 29,696 29,353 29,534 PP 29,372 29,372 29,372 29,291 S1 28,960 28,960 29,218 28,798 S2 28,636 28,636 29,150 S3 27,900 28,224 29,083 S4 27,164 27,488 28,880	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 35,903 34,727 30,737 R3 33,962 32,786 30,203 R2 32,021 32,021 30,025 R1 30,845 30,845 29,847 30,463 PP 30,080 30,080 30,080 29,889 S1 28,904 28,904 29,491 28,522 S2 28,139 28,139 29,313 S3 26,198 26,963 29,135 S4 24,257 25,022 28,602
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,240 28,886 1,354 4.6% 776 2.6% 29% False False 210,543 10 31,256 28,886 2,370 8.1% 692 2.4% 17% False False 202,862 20 32,789 28,886 3,903 13.3% 660 2.3% 10% False False 138,655 40 34,329 28,886 5,443 18.6% 554 1.9% 7% False False 69,444 60 34,329 28,886 5,443 18.6% 526 1.8% 7% False False 46,324
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 167 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,911 2.618 31,710 1.618 30,974 1.000 30,519 0.618 30,238 HIGH 29,783 0.618 29,502 0.500 29,415 0.382 29,328 LOW 29,047 0.618 28,592 1.000 28,311 1.618 27,856 2.618 27,120 4.250 25,919
Fisher Pivots for day following 29-Sep-2022 Pivot 1 day 3 day R1 29,415 29,385 PP 29,372 29,351 S1 29,328 29,318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.