mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary Previous Current 29-Sep-2022 30-Sep-2022 Change Change % Previous Week Open 29,754 29,264 -490 -1.6% 29,645 High 29,783 29,549 -234 -0.8% 29,883 Low 29,047 28,767 -280 -1.0% 28,767 Close 29,285 28,801 -484 -1.7% 28,801 Range 736 782 46 6.3% 1,116 ATR 645 655 10 1.5% 0 Volume 191,743 217,646 25,903 13.5% 1,053,336
Daily Pivots for day following 30-Sep-2022 Classic Woodie Camarilla DeMark R4 31,385 30,875 29,231 R3 30,603 30,093 29,016 R2 29,821 29,821 28,944 R1 29,311 29,311 28,873 29,175 PP 29,039 29,039 29,039 28,971 S1 28,529 28,529 28,729 28,393 S2 28,257 28,257 28,658 S3 27,475 27,747 28,586 S4 26,693 26,965 28,371	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 32,498 31,766 29,415 R3 31,382 30,650 29,108 R2 30,266 30,266 29,006 R1 29,534 29,534 28,903 29,342 PP 29,150 29,150 29,150 29,055 S1 28,418 28,418 28,699 28,226 S2 28,034 28,034 28,597 S3 26,918 27,302 28,494 S4 25,802 26,186 28,187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,883 28,767 1,116 3.9% 747 2.6% 3% False True 210,667 10 31,256 28,767 2,489 8.6% 733 2.5% 1% False True 205,988 20 32,789 28,767 4,022 14.0% 678 2.4% 1% False True 149,507 40 34,329 28,767 5,562 19.3% 567 2.0% 1% False True 74,885 60 34,329 28,767 5,562 19.3% 531 1.8% 1% False True 49,950
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 194 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,873 2.618 31,596 1.618 30,814 1.000 30,331 0.618 30,032 HIGH 29,549 0.618 29,250 0.500 29,158 0.382 29,066 LOW 28,767 0.618 28,284 1.000 27,985 1.618 27,502 2.618 26,720 4.250 25,444
Fisher Pivots for day following 30-Sep-2022 Pivot 1 day 3 day R1 29,158 29,325 PP 29,039 29,150 S1 28,920 28,976

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.