mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary Previous Current 30-Sep-2022 03-Oct-2022 Change Change % Previous Week Open 29,264 28,767 -497 -1.7% 29,645 High 29,549 29,702 153 0.5% 29,883 Low 28,767 28,635 -132 -0.5% 28,767 Close 28,801 29,538 737 2.6% 28,801 Range 782 1,067 285 36.4% 1,116 ATR 655 684 29 4.5% 0 Volume 217,646 194,800 -22,846 -10.5% 1,053,336
Daily Pivots for day following 03-Oct-2022 Classic Woodie Camarilla DeMark R4 32,493 32,082 30,125 R3 31,426 31,015 29,832 R2 30,359 30,359 29,734 R1 29,948 29,948 29,636 30,154 PP 29,292 29,292 29,292 29,394 S1 28,881 28,881 29,440 29,087 S2 28,225 28,225 29,343 S3 27,158 27,814 29,245 S4 26,091 26,747 28,951	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 32,498 31,766 29,415 R3 31,382 30,650 29,108 R2 30,266 30,266 29,006 R1 29,534 29,534 28,903 29,342 PP 29,150 29,150 29,150 29,055 S1 28,418 28,418 28,699 28,226 S2 28,034 28,034 28,597 S3 26,918 27,302 28,494 S4 25,802 26,186 28,187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,883 28,635 1,248 4.2% 859 2.9% 72% False True 207,488 10 31,256 28,635 2,621 8.9% 780 2.6% 34% False True 209,927 20 32,789 28,635 4,154 14.1% 690 2.3% 22% False True 159,196 40 34,329 28,635 5,694 19.3% 586 2.0% 16% False True 79,753 60 34,329 28,635 5,694 19.3% 544 1.8% 16% False True 53,196
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 183 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 34,237 2.618 32,496 1.618 31,429 1.000 30,769 0.618 30,362 HIGH 29,702 0.618 29,295 0.500 29,169 0.382 29,043 LOW 28,635 0.618 27,976 1.000 27,568 1.618 26,909 2.618 25,842 4.250 24,100
Fisher Pivots for day following 03-Oct-2022 Pivot 1 day 3 day R1 29,415 29,428 PP 29,292 29,319 S1 29,169 29,209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.