mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary Previous Current 04-Oct-2022 05-Oct-2022 Change Change % Previous Week Open 29,583 30,356 773 2.6% 29,645 High 30,399 30,513 114 0.4% 29,883 Low 29,500 29,933 433 1.5% 28,767 Close 30,365 30,310 -55 -0.2% 28,801 Range 899 580 -319 -35.5% 1,116 ATR 699 691 -9 -1.2% 0 Volume 176,364 154,462 -21,902 -12.4% 1,053,336
Daily Pivots for day following 05-Oct-2022 Classic Woodie Camarilla DeMark R4 31,992 31,731 30,629 R3 31,412 31,151 30,470 R2 30,832 30,832 30,416 R1 30,571 30,571 30,363 30,412 PP 30,252 30,252 30,252 30,172 S1 29,991 29,991 30,257 29,832 S2 29,672 29,672 30,204 S3 29,092 29,411 30,151 S4 28,512 28,831 29,991	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 32,498 31,766 29,415 R3 31,382 30,650 29,108 R2 30,266 30,266 29,006 R1 29,534 29,534 28,903 29,342 PP 29,150 29,150 29,150 29,055 S1 28,418 28,418 28,699 28,226 S2 28,034 28,034 28,597 S3 26,918 27,302 28,494 S4 25,802 26,186 28,187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,513 28,635 1,878 6.2% 813 2.7% 89% True False 187,003 10 30,513 28,635 1,878 6.2% 765 2.5% 89% True False 200,272 20 32,789 28,635 4,154 13.7% 704 2.3% 40% False False 175,278 40 34,329 28,635 5,694 18.8% 608 2.0% 29% False False 88,020 60 34,329 28,635 5,694 18.8% 556 1.8% 29% False False 58,707
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 167 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 32,978 2.618 32,032 1.618 31,452 1.000 31,093 0.618 30,872 HIGH 30,513 0.618 30,292 0.500 30,223 0.382 30,155 LOW 29,933 0.618 29,575 1.000 29,353 1.618 28,995 2.618 28,415 4.250 27,468
Fisher Pivots for day following 05-Oct-2022 Pivot 1 day 3 day R1 30,281 30,065 PP 30,252 29,819 S1 30,223 29,574

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.