mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 29,312 30,091 779 2.7% 29,278
High 30,215 30,480 265 0.9% 30,480
Low 28,671 29,650 979 3.4% 28,671
Close 30,091 29,708 -383 -1.3% 29,708
Range 1,544 830 -714 -46.2% 1,809
ATR 726 733 7 1.0% 0
Volume 299,085 242,084 -57,001 -19.1% 1,086,124
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 32,436 31,902 30,165
R3 31,606 31,072 29,936
R2 30,776 30,776 29,860
R1 30,242 30,242 29,784 30,094
PP 29,946 29,946 29,946 29,872
S1 29,412 29,412 29,632 29,264
S2 29,116 29,116 29,556
S3 28,286 28,582 29,480
S4 27,456 27,752 29,252
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,047 34,186 30,703
R3 33,238 32,377 30,206
R2 31,429 31,429 30,040
R1 30,568 30,568 29,874 30,999
PP 29,620 29,620 29,620 29,835
S1 28,759 28,759 29,542 29,190
S2 27,811 27,811 29,376
S3 26,002 26,950 29,211
S4 24,193 25,141 28,713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,480 28,671 1,809 6.1% 784 2.6% 57% True False 217,224
10 30,513 28,635 1,878 6.3% 797 2.7% 57% False False 193,651
20 31,256 28,635 2,621 8.8% 765 2.6% 41% False False 199,820
40 34,089 28,635 5,454 18.4% 672 2.3% 20% False False 123,255
60 34,329 28,635 5,694 19.2% 575 1.9% 19% False False 82,209
80 34,329 28,635 5,694 19.2% 573 1.9% 19% False False 61,678
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 241
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,008
2.618 32,653
1.618 31,823
1.000 31,310
0.618 30,993
HIGH 30,480
0.618 30,163
0.500 30,065
0.382 29,967
LOW 29,650
0.618 29,137
1.000 28,820
1.618 28,307
2.618 27,477
4.250 26,123
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 30,065 29,664
PP 29,946 29,620
S1 29,827 29,576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.