mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary Previous Current 17-Oct-2022 18-Oct-2022 Change Change % Previous Week Open 29,658 30,333 675 2.3% 29,278 High 30,361 30,877 516 1.7% 30,480 Low 29,640 30,333 693 2.3% 28,671 Close 30,230 30,576 346 1.1% 29,708 Range 721 544 -177 -24.5% 1,809 ATR 732 726 -6 -0.8% 0 Volume 160,666 217,313 56,647 35.3% 1,086,124
Daily Pivots for day following 18-Oct-2022 Classic Woodie Camarilla DeMark R4 32,227 31,946 30,875 R3 31,683 31,402 30,726 R2 31,139 31,139 30,676 R1 30,858 30,858 30,626 30,999 PP 30,595 30,595 30,595 30,666 S1 30,314 30,314 30,526 30,455 S2 30,051 30,051 30,476 S3 29,507 29,770 30,427 S4 28,963 29,226 30,277	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 35,047 34,186 30,703 R3 33,238 32,377 30,206 R2 31,429 31,429 30,040 R1 30,568 30,568 29,874 30,999 PP 29,620 29,620 29,620 29,835 S1 28,759 28,759 29,542 29,190 S2 27,811 27,811 29,376 S3 26,002 26,950 29,211 S4 24,193 25,141 28,713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,877 28,671 2,206 7.2% 798 2.6% 86% True False 217,813 10 30,877 28,671 2,206 7.2% 727 2.4% 86% True False 194,333 20 31,132 28,635 2,497 8.2% 764 2.5% 78% False False 201,926 40 33,540 28,635 4,905 16.0% 678 2.2% 40% False False 132,691 60 34,329 28,635 5,694 18.6% 584 1.9% 34% False False 88,508 80 34,329 28,635 5,694 18.6% 571 1.9% 34% False False 66,401
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 221 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 33,189 2.618 32,301 1.618 31,757 1.000 31,421 0.618 31,213 HIGH 30,877 0.618 30,669 0.500 30,605 0.382 30,541 LOW 30,333 0.618 29,997 1.000 29,789 1.618 29,453 2.618 28,909 4.250 28,021
Fisher Pivots for day following 18-Oct-2022 Pivot 1 day 3 day R1 30,605 30,470 PP 30,595 30,364 S1 30,586 30,259

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.