mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	30,711	30,525	-186	-0.6%	29,278
High	30,818	30,857	39	0.1%	30,480
Low	30,254	30,287	33	0.1%	28,671
Close	30,460	30,353	-107	-0.4%	29,708
Range	564	570	6	1.1%	1,809
ATR	715	704	-10	-1.4%	0
Volume	183,779	204,712	20,933	11.4%	1,086,124

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,209	31,851	30,667
R3	31,639	31,281	30,510
R2	31,069	31,069	30,458
R1	30,711	30,711	30,405	30,605
PP	30,499	30,499	30,499	30,446
S1	30,141	30,141	30,301	30,035
S2	29,929	29,929	30,249
S3	29,359	29,571	30,196
S4	28,789	29,001	30,040

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,047	34,186	30,703
R3	33,238	32,377	30,206
R2	31,429	31,429	30,040
R1	30,568	30,568	29,874	30,999
PP	29,620	29,620	29,620	29,835
S1	28,759	28,759	29,542	29,190
S2	27,811	27,811	29,376
S3	26,002	26,950	29,211
S4	24,193	25,141	28,713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,877	29,640	1,237	4.1%	646	2.1%	58%	False	False	201,710
10	30,877	28,671	2,206	7.3%	724	2.4%	76%	False	False	201,126
20	30,877	28,635	2,242	7.4%	751	2.5%	77%	False	False	198,667
40	33,540	28,635	4,905	16.2%	690	2.3%	35%	False	False	142,389
60	34,329	28,635	5,694	18.8%	592	1.9%	30%	False	False	94,980
80	34,329	28,635	5,694	18.8%	570	1.9%	30%	False	False	71,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	224
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33,280
2.618	32,349
1.618	31,779
1.000	31,427
0.618	31,209
HIGH	30,857
0.618	30,639
0.500	30,572
0.382	30,505
LOW	30,287
0.618	29,935
1.000	29,717
1.618	29,365
2.618	28,795
4.250	27,865

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	30,572	30,566
PP	30,499	30,495
S1	30,426	30,424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols