mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 30,525 30,409 -116 -0.4% 29,658
High 30,857 31,197 340 1.1% 31,197
Low 30,287 30,102 -185 -0.6% 29,640
Close 30,353 31,123 770 2.5% 31,123
Range 570 1,095 525 92.1% 1,557
ATR 704 732 28 4.0% 0
Volume 204,712 252,167 47,455 23.2% 1,018,637
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 34,092 33,703 31,725
R3 32,997 32,608 31,424
R2 31,902 31,902 31,324
R1 31,513 31,513 31,224 31,708
PP 30,807 30,807 30,807 30,905
S1 30,418 30,418 31,023 30,613
S2 29,712 29,712 30,922
S3 28,617 29,323 30,822
S4 27,522 28,228 30,521
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,324 34,781 31,979
R3 33,767 33,224 31,551
R2 32,210 32,210 31,409
R1 31,667 31,667 31,266 31,939
PP 30,653 30,653 30,653 30,789
S1 30,110 30,110 30,980 30,382
S2 29,096 29,096 30,838
S3 27,539 28,553 30,695
S4 25,982 26,996 30,267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,197 29,640 1,557 5.0% 699 2.2% 95% True False 203,727
10 31,197 28,671 2,526 8.1% 742 2.4% 97% True False 210,476
20 31,197 28,635 2,562 8.2% 760 2.4% 97% True False 200,424
40 33,540 28,635 4,905 15.8% 707 2.3% 51% False False 148,684
60 34,329 28,635 5,694 18.3% 599 1.9% 44% False False 99,180
80 34,329 28,635 5,694 18.3% 580 1.9% 44% False False 74,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 238
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35,851
2.618 34,064
1.618 32,969
1.000 32,292
0.618 31,874
HIGH 31,197
0.618 30,779
0.500 30,650
0.382 30,520
LOW 30,102
0.618 29,425
1.000 29,007
1.618 28,330
2.618 27,235
4.250 25,448
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 30,965 30,965
PP 30,807 30,807
S1 30,650 30,650

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols