mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	30,409	31,190	781	2.6%	29,658
High	31,197	31,640	443	1.4%	31,197
Low	30,102	30,922	820	2.7%	29,640
Close	31,123	31,545	422	1.4%	31,123
Range	1,095	718	-377	-34.4%	1,557
ATR	732	731	-1	-0.1%	0
Volume	252,167	213,833	-38,334	-15.2%	1,018,637

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,523	33,252	31,940
R3	32,805	32,534	31,743
R2	32,087	32,087	31,677
R1	31,816	31,816	31,611	31,952
PP	31,369	31,369	31,369	31,437
S1	31,098	31,098	31,479	31,234
S2	30,651	30,651	31,413
S3	29,933	30,380	31,348
S4	29,215	29,662	31,150

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,324	34,781	31,979
R3	33,767	33,224	31,551
R2	32,210	32,210	31,409
R1	31,667	31,667	31,266	31,939
PP	30,653	30,653	30,653	30,789
S1	30,110	30,110	30,980	30,382
S2	29,096	29,096	30,838
S3	27,539	28,553	30,695
S4	25,982	26,996	30,267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,640	30,102	1,538	4.9%	698	2.2%	94%	True	False	214,360
10	31,640	28,671	2,969	9.4%	765	2.4%	97%	True	False	214,699
20	31,640	28,635	3,005	9.5%	770	2.4%	97%	True	False	200,581
40	32,789	28,635	4,154	13.2%	693	2.2%	70%	False	False	154,021
60	34,329	28,635	5,694	18.1%	605	1.9%	51%	False	False	102,743
80	34,329	28,635	5,694	18.1%	581	1.8%	51%	False	False	77,079

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	242
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,692
2.618	33,520
1.618	32,802
1.000	32,358
0.618	32,084
HIGH	31,640
0.618	31,366
0.500	31,281
0.382	31,196
LOW	30,922
0.618	30,478
1.000	30,204
1.618	29,760
2.618	29,042
4.250	27,871

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	31,457	31,320
PP	31,369	31,096
S1	31,281	30,871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols