mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	31,190	31,509	319	1.0%	29,658
High	31,640	31,917	277	0.9%	31,197
Low	30,922	31,346	424	1.4%	29,640
Close	31,545	31,877	332	1.1%	31,123
Range	718	571	-147	-20.5%	1,557
ATR	731	720	-11	-1.6%	0
Volume	213,833	184,767	-29,066	-13.6%	1,018,637

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,426	33,223	32,191
R3	32,855	32,652	32,034
R2	32,284	32,284	31,982
R1	32,081	32,081	31,929	32,183
PP	31,713	31,713	31,713	31,764
S1	31,510	31,510	31,825	31,612
S2	31,142	31,142	31,772
S3	30,571	30,939	31,720
S4	30,000	30,368	31,563

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,324	34,781	31,979
R3	33,767	33,224	31,551
R2	32,210	32,210	31,409
R1	31,667	31,667	31,266	31,939
PP	30,653	30,653	30,653	30,789
S1	30,110	30,110	30,980	30,382
S2	29,096	29,096	30,838
S3	27,539	28,553	30,695
S4	25,982	26,996	30,267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,917	30,102	1,815	5.7%	704	2.2%	98%	True	False	207,851
10	31,917	28,671	3,246	10.2%	751	2.4%	99%	True	False	212,832
20	31,917	28,635	3,282	10.3%	763	2.4%	99%	True	False	199,799
40	32,789	28,635	4,154	13.0%	699	2.2%	78%	False	False	158,631
60	34,329	28,635	5,694	17.9%	609	1.9%	57%	False	False	105,822
80	34,329	28,635	5,694	17.9%	580	1.8%	57%	False	False	79,388

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	227
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,344
2.618	33,412
1.618	32,841
1.000	32,488
0.618	32,270
HIGH	31,917
0.618	31,699
0.500	31,632
0.382	31,564
LOW	31,346
0.618	30,993
1.000	30,775
1.618	30,422
2.618	29,851
4.250	28,919

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	31,795	31,588
PP	31,713	31,299
S1	31,632	31,010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols