mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 31,509 31,826 317 1.0% 29,658
High 31,917 32,211 294 0.9% 31,197
Low 31,346 31,744 398 1.3% 29,640
Close 31,877 31,872 -5 0.0% 31,123
Range 571 467 -104 -18.2% 1,557
ATR 720 702 -18 -2.5% 0
Volume 184,767 189,237 4,470 2.4% 1,018,637
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 33,343 33,075 32,129
R3 32,876 32,608 32,001
R2 32,409 32,409 31,958
R1 32,141 32,141 31,915 32,275
PP 31,942 31,942 31,942 32,010
S1 31,674 31,674 31,829 31,808
S2 31,475 31,475 31,787
S3 31,008 31,207 31,744
S4 30,541 30,740 31,615
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,324 34,781 31,979
R3 33,767 33,224 31,551
R2 32,210 32,210 31,409
R1 31,667 31,667 31,266 31,939
PP 30,653 30,653 30,653 30,789
S1 30,110 30,110 30,980 30,382
S2 29,096 29,096 30,838
S3 27,539 28,553 30,695
S4 25,982 26,996 30,267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,211 30,102 2,109 6.6% 684 2.1% 84% True False 208,943
10 32,211 28,671 3,540 11.1% 763 2.4% 90% True False 214,764
20 32,211 28,635 3,576 11.2% 737 2.3% 91% True False 197,619
40 32,789 28,635 4,154 13.0% 693 2.2% 78% False False 163,353
60 34,329 28,635 5,694 17.9% 611 1.9% 57% False False 108,974
80 34,329 28,635 5,694 17.9% 575 1.8% 57% False False 81,752
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 221
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 34,196
2.618 33,434
1.618 32,967
1.000 32,678
0.618 32,500
HIGH 32,211
0.618 32,033
0.500 31,978
0.382 31,923
LOW 31,744
0.618 31,456
1.000 31,277
1.618 30,989
2.618 30,522
4.250 29,759
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 31,978 31,770
PP 31,942 31,668
S1 31,907 31,567

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols