mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 32,920 32,769 -151 -0.5% 31,190
High 32,941 33,026 85 0.3% 33,002
Low 32,617 32,510 -107 -0.3% 30,922
Close 32,775 32,685 -90 -0.3% 32,896
Range 324 516 192 59.3% 2,080
ATR 693 680 -13 -1.8% 0
Volume 201,242 224,690 23,448 11.7% 1,047,156
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 34,288 34,003 32,969
R3 33,772 33,487 32,827
R2 33,256 33,256 32,780
R1 32,971 32,971 32,732 32,856
PP 32,740 32,740 32,740 32,683
S1 32,455 32,455 32,638 32,340
S2 32,224 32,224 32,591
S3 31,708 31,939 32,543
S4 31,192 31,423 32,401
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 38,513 37,785 34,040
R3 36,433 35,705 33,468
R2 34,353 34,353 33,277
R1 33,625 33,625 33,087 33,989
PP 32,273 32,273 32,273 32,456
S1 31,545 31,545 32,705 31,909
S2 30,193 30,193 32,515
S3 28,113 29,465 32,324
S4 26,033 27,385 31,752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,026 31,744 1,282 3.9% 595 1.8% 73% True False 214,897
10 33,026 30,102 2,924 8.9% 649 2.0% 88% True False 211,374
20 33,026 28,671 4,355 13.3% 688 2.1% 92% True False 202,854
40 33,026 28,635 4,391 13.4% 698 2.1% 92% True False 185,342
60 34,329 28,635 5,694 17.4% 628 1.9% 71% False False 123,724
80 34,329 28,635 5,694 17.4% 588 1.8% 71% False False 92,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,219
2.618 34,377
1.618 33,861
1.000 33,542
0.618 33,345
HIGH 33,026
0.618 32,829
0.500 32,768
0.382 32,707
LOW 32,510
0.618 32,191
1.000 31,994
1.618 31,675
2.618 31,159
4.250 30,317
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 32,768 32,608
PP 32,740 32,532
S1 32,713 32,455

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols