mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 32,769 32,657 -112 -0.3% 31,190
High 33,026 33,106 80 0.2% 33,002
Low 32,510 32,121 -389 -1.2% 30,922
Close 32,685 32,178 -507 -1.6% 32,896
Range 516 985 469 90.9% 2,080
ATR 680 702 22 3.2% 0
Volume 224,690 260,433 35,743 15.9% 1,047,156
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 35,423 34,786 32,720
R3 34,438 33,801 32,449
R2 33,453 33,453 32,359
R1 32,816 32,816 32,268 32,642
PP 32,468 32,468 32,468 32,382
S1 31,831 31,831 32,088 31,657
S2 31,483 31,483 31,998
S3 30,498 30,846 31,907
S4 29,513 29,861 31,636
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 38,513 37,785 34,040
R3 36,433 35,705 33,468
R2 34,353 34,353 33,277
R1 33,625 33,625 33,087 33,989
PP 32,273 32,273 32,273 32,456
S1 31,545 31,545 32,705 31,909
S2 30,193 30,193 32,515
S3 28,113 29,465 32,324
S4 26,033 27,385 31,752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,106 31,871 1,235 3.8% 699 2.2% 25% True False 229,136
10 33,106 30,102 3,004 9.3% 692 2.1% 69% True False 219,040
20 33,106 28,671 4,435 13.8% 708 2.2% 79% True False 208,152
40 33,106 28,635 4,471 13.9% 706 2.2% 79% True False 191,715
60 34,329 28,635 5,694 17.7% 641 2.0% 62% False False 128,064
80 34,329 28,635 5,694 17.7% 594 1.8% 62% False False 96,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 202
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,292
2.618 35,685
1.618 34,700
1.000 34,091
0.618 33,715
HIGH 33,106
0.618 32,730
0.500 32,614
0.382 32,497
LOW 32,121
0.618 31,512
1.000 31,136
1.618 30,527
2.618 29,542
4.250 27,935
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 32,614 32,614
PP 32,468 32,468
S1 32,323 32,323

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols