mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	32,657	32,186	-471	-1.4%	31,190
High	33,106	32,273	-833	-2.5%	33,002
Low	32,121	31,738	-383	-1.2%	30,922
Close	32,178	32,017	-161	-0.5%	32,896
Range	985	535	-450	-45.7%	2,080
ATR	702	690	-12	-1.7%	0
Volume	260,433	199,602	-60,831	-23.4%	1,047,156

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,614	33,351	32,311
R3	33,079	32,816	32,164
R2	32,544	32,544	32,115
R1	32,281	32,281	32,066	32,145
PP	32,009	32,009	32,009	31,942
S1	31,746	31,746	31,968	31,610
S2	31,474	31,474	31,919
S3	30,939	31,211	31,870
S4	30,404	30,676	31,723

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,513	37,785	34,040
R3	36,433	35,705	33,468
R2	34,353	34,353	33,277
R1	33,625	33,625	33,087	33,989
PP	32,273	32,273	32,273	32,456
S1	31,545	31,545	32,705	31,909
S2	30,193	30,193	32,515
S3	28,113	29,465	32,324
S4	26,033	27,385	31,752

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,106	31,738	1,368	4.3%	696	2.2%	20%	False	True	223,193
10	33,106	30,102	3,004	9.4%	688	2.1%	64%	False	False	218,529
20	33,106	28,671	4,435	13.9%	706	2.2%	75%	False	False	209,827
40	33,106	28,635	4,471	14.0%	707	2.2%	76%	False	False	196,241
60	34,329	28,635	5,694	17.8%	640	2.0%	59%	False	False	131,388
80	34,329	28,635	5,694	17.8%	593	1.9%	59%	False	False	98,562

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	187
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,547
2.618	33,674
1.618	33,139
1.000	32,808
0.618	32,604
HIGH	32,273
0.618	32,069
0.500	32,006
0.382	31,942
LOW	31,738
0.618	31,407
1.000	31,203
1.618	30,872
2.618	30,337
4.250	29,464

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	32,013	32,422
PP	32,009	32,287
S1	32,006	32,152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols