mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary Previous Current 07-Nov-2022 08-Nov-2022 Change Change % Previous Week Open 32,272 32,814 542 1.7% 32,920 High 32,904 33,366 462 1.4% 33,106 Low 32,113 32,766 653 2.0% 31,738 Close 32,838 33,175 337 1.0% 32,428 Range 791 600 -191 -24.1% 1,368 ATR 702 695 -7 -1.0% 0 Volume 184,169 223,719 39,550 21.5% 1,162,638
Daily Pivots for day following 08-Nov-2022 Classic Woodie Camarilla DeMark R4 34,902 34,639 33,505 R3 34,302 34,039 33,340 R2 33,702 33,702 33,285 R1 33,439 33,439 33,230 33,571 PP 33,102 33,102 33,102 33,168 S1 32,839 32,839 33,120 32,971 S2 32,502 32,502 33,065 S3 31,902 32,239 33,010 S4 31,302 31,639 32,845	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 36,528 35,846 33,181 R3 35,160 34,478 32,804 R2 33,792 33,792 32,679 R1 33,110 33,110 32,554 32,767 PP 32,424 32,424 32,424 32,253 S1 31,742 31,742 32,303 31,399 S2 31,056 31,056 32,177 S3 29,688 30,374 32,052 S4 28,320 29,006 31,676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,366 31,738 1,628 4.9% 735 2.2% 88% True False 228,918 10 33,366 31,738 1,628 4.9% 665 2.0% 88% True False 221,908 20 33,366 28,671 4,695 14.2% 708 2.1% 96% True False 217,370 40 33,366 28,635 4,731 14.3% 698 2.1% 96% True False 204,427 60 34,329 28,635 5,694 17.2% 656 2.0% 80% False False 142,784 80 34,329 28,635 5,694 17.2% 595 1.8% 80% False False 107,114
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 147 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,916 2.618 34,937 1.618 34,337 1.000 33,966 0.618 33,737 HIGH 33,366 0.618 33,137 0.500 33,066 0.382 32,995 LOW 32,766 0.618 32,395 1.000 32,166 1.618 31,795 2.618 31,195 4.250 30,216
Fisher Pivots for day following 08-Nov-2022 Pivot 1 day 3 day R1 33,139 32,989 PP 33,102 32,804 S1 33,066 32,618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.