mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 33,113 32,535 -578 -1.7% 32,920
High 33,225 33,800 575 1.7% 33,106
Low 32,487 32,437 -50 -0.2% 31,738
Close 32,527 33,712 1,185 3.6% 32,428
Range 738 1,363 625 84.7% 1,368
ATR 698 745 48 6.8% 0
Volume 217,271 260,408 43,137 19.9% 1,162,638
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 37,405 36,922 34,462
R3 36,042 35,559 34,087
R2 34,679 34,679 33,962
R1 34,196 34,196 33,837 34,438
PP 33,316 33,316 33,316 33,437
S1 32,833 32,833 33,587 33,075
S2 31,953 31,953 33,462
S3 30,590 31,470 33,337
S4 29,227 30,107 32,962
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 36,528 35,846 33,181
R3 35,160 34,478 32,804
R2 33,792 33,792 32,679
R1 33,110 33,110 32,554 32,767
PP 32,424 32,424 32,424 32,253
S1 31,742 31,742 32,303 31,399
S2 31,056 31,056 32,177
S3 29,688 30,374 32,052
S4 28,320 29,006 31,676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,800 31,870 1,930 5.7% 851 2.5% 95% True False 232,447
10 33,800 31,738 2,062 6.1% 773 2.3% 96% True False 227,820
20 33,800 29,640 4,160 12.3% 718 2.1% 98% True False 217,804
40 33,800 28,635 5,165 15.3% 730 2.2% 98% True False 207,419
60 34,157 28,635 5,522 16.4% 677 2.0% 92% False False 150,739
80 34,329 28,635 5,694 16.9% 607 1.8% 89% False False 113,083
100 34,329 28,635 5,694 16.9% 601 1.8% 89% False False 90,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 152
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 39,593
2.618 37,368
1.618 36,005
1.000 35,163
0.618 34,642
HIGH 33,800
0.618 33,279
0.500 33,119
0.382 32,958
LOW 32,437
0.618 31,595
1.000 31,074
1.618 30,232
2.618 28,869
4.250 26,644
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 33,514 33,514
PP 33,316 33,316
S1 33,119 33,119

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols