mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 32,535 33,796 1,261 3.9% 32,272
High 33,800 33,982 182 0.5% 33,982
Low 32,437 33,409 972 3.0% 32,113
Close 33,712 33,763 51 0.2% 33,763
Range 1,363 573 -790 -58.0% 1,869
ATR 745 733 -12 -1.7% 0
Volume 260,408 229,775 -30,633 -11.8% 1,115,342
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 35,437 35,173 34,078
R3 34,864 34,600 33,921
R2 34,291 34,291 33,868
R1 34,027 34,027 33,816 33,873
PP 33,718 33,718 33,718 33,641
S1 33,454 33,454 33,711 33,300
S2 33,145 33,145 33,658
S3 32,572 32,881 33,606
S4 31,999 32,308 33,448
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 38,893 38,197 34,791
R3 37,024 36,328 34,277
R2 35,155 35,155 34,106
R1 34,459 34,459 33,934 34,807
PP 33,286 33,286 33,286 33,460
S1 32,590 32,590 33,592 32,938
S2 31,417 31,417 33,420
S3 29,548 30,721 33,249
S4 27,679 28,852 32,735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,982 32,113 1,869 5.5% 813 2.4% 88% True False 223,068
10 33,982 31,738 2,244 6.6% 719 2.1% 90% True False 227,798
20 33,982 29,640 4,342 12.9% 705 2.1% 95% True False 217,188
40 33,982 28,635 5,347 15.8% 735 2.2% 96% True False 208,504
60 34,089 28,635 5,454 16.2% 683 2.0% 94% False False 154,566
80 34,329 28,635 5,694 16.9% 608 1.8% 90% False False 115,954
100 34,329 28,635 5,694 16.9% 599 1.8% 90% False False 92,780
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 154
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36,417
2.618 35,482
1.618 34,909
1.000 34,555
0.618 34,336
HIGH 33,982
0.618 33,763
0.500 33,696
0.382 33,628
LOW 33,409
0.618 33,055
1.000 32,836
1.618 32,482
2.618 31,909
4.250 30,974
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 33,741 33,579
PP 33,718 33,394
S1 33,696 33,210

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols