mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	33,628	33,569	-59	-0.2%	32,272
High	34,026	33,733	-293	-0.9%	33,982
Low	33,324	33,471	147	0.4%	32,113
Close	33,605	33,591	-14	0.0%	33,763
Range	702	262	-440	-62.7%	1,869
ATR	711	679	-32	-4.5%	0
Volume	257,569	178,326	-79,243	-30.8%	1,115,342

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,384	34,250	33,735
R3	34,122	33,988	33,663
R2	33,860	33,860	33,639
R1	33,726	33,726	33,615	33,793
PP	33,598	33,598	33,598	33,632
S1	33,464	33,464	33,567	33,531
S2	33,336	33,336	33,543
S3	33,074	33,202	33,519
S4	32,812	32,940	33,447

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,893	38,197	34,791
R3	37,024	36,328	34,277
R2	35,155	35,155	34,106
R1	34,459	34,459	33,934	34,807
PP	33,286	33,286	33,286	33,460
S1	32,590	32,590	33,592	32,938
S2	31,417	31,417	33,420
S3	29,548	30,721	33,249
S4	27,679	28,852	32,735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,026	32,437	1,589	4.7%	666	2.0%	73%	False	False	220,833
10	34,026	31,738	2,288	6.8%	676	2.0%	81%	False	False	220,559
20	34,026	30,102	3,924	11.7%	684	2.0%	89%	False	False	219,799
40	34,026	28,635	5,391	16.0%	714	2.1%	92%	False	False	209,284
60	34,026	28,635	5,391	16.0%	684	2.0%	92%	False	False	164,783
80	34,329	28,635	5,694	17.0%	613	1.8%	87%	False	False	123,627
100	34,329	28,635	5,694	17.0%	596	1.8%	87%	False	False	98,918

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131
Narrowest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	34,847
2.618	34,419
1.618	34,157
1.000	33,995
0.618	33,895
HIGH	33,733
0.618	33,633
0.500	33,602
0.382	33,571
LOW	33,471
0.618	33,309
1.000	33,209
1.618	33,047
2.618	32,785
4.250	32,358

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	33,602	33,675
PP	33,598	33,647
S1	33,595	33,619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols