mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 33,569 33,675 106 0.3% 32,272
High 33,733 33,732 -1 0.0% 33,982
Low 33,471 33,189 -282 -0.8% 32,113
Close 33,591 33,581 -10 0.0% 33,763
Range 262 543 281 107.3% 1,869
ATR 679 669 -10 -1.4% 0
Volume 178,326 170,670 -7,656 -4.3% 1,115,342
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 35,130 34,898 33,880
R3 34,587 34,355 33,730
R2 34,044 34,044 33,681
R1 33,812 33,812 33,631 33,657
PP 33,501 33,501 33,501 33,423
S1 33,269 33,269 33,531 33,114
S2 32,958 32,958 33,482
S3 32,415 32,726 33,432
S4 31,872 32,183 33,282
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 38,893 38,197 34,791
R3 37,024 36,328 34,277
R2 35,155 35,155 34,106
R1 34,459 34,459 33,934 34,807
PP 33,286 33,286 33,286 33,460
S1 32,590 32,590 33,592 32,938
S2 31,417 31,417 33,420
S3 29,548 30,721 33,249
S4 27,679 28,852 32,735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,026 33,189 837 2.5% 502 1.5% 47% False True 202,885
10 34,026 31,870 2,156 6.4% 677 2.0% 79% False False 217,666
20 34,026 30,102 3,924 11.7% 682 2.0% 89% False False 218,097
40 34,026 28,635 5,391 16.1% 717 2.1% 92% False False 208,382
60 34,026 28,635 5,391 16.1% 688 2.0% 92% False False 167,625
80 34,329 28,635 5,694 17.0% 614 1.8% 87% False False 125,759
100 34,329 28,635 5,694 17.0% 592 1.8% 87% False False 100,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,040
2.618 35,154
1.618 34,611
1.000 34,275
0.618 34,068
HIGH 33,732
0.618 33,525
0.500 33,461
0.382 33,397
LOW 33,189
0.618 32,854
1.000 32,646
1.618 32,311
2.618 31,768
4.250 30,881
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 33,541 33,608
PP 33,501 33,599
S1 33,461 33,590

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols