mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	33,675	33,581	-94	-0.3%	33,645
High	33,732	33,855	123	0.4%	34,026
Low	33,189	33,469	280	0.8%	33,189
Close	33,581	33,775	194	0.6%	33,775
Range	543	386	-157	-28.9%	837
ATR	669	649	-20	-3.0%	0
Volume	170,670	162,980	-7,690	-4.5%	947,634

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,858	34,702	33,987
R3	34,472	34,316	33,881
R2	34,086	34,086	33,846
R1	33,930	33,930	33,811	34,008
PP	33,700	33,700	33,700	33,739
S1	33,544	33,544	33,740	33,622
S2	33,314	33,314	33,704
S3	32,928	33,158	33,669
S4	32,542	32,772	33,563

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,174	35,812	34,235
R3	35,337	34,975	34,005
R2	34,500	34,500	33,929
R1	34,138	34,138	33,852	34,319
PP	33,663	33,663	33,663	33,754
S1	33,301	33,301	33,698	33,482
S2	32,826	32,826	33,622
S3	31,989	32,464	33,545
S4	31,152	31,627	33,315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,026	33,189	837	2.5%	465	1.4%	70%	False	False	189,526
10	34,026	32,113	1,913	5.7%	639	1.9%	87%	False	False	206,297
20	34,026	30,922	3,104	9.2%	647	1.9%	92%	False	False	213,638
40	34,026	28,635	5,391	16.0%	703	2.1%	95%	False	False	207,031
60	34,026	28,635	5,391	16.0%	687	2.0%	95%	False	False	170,335
80	34,329	28,635	5,694	16.9%	611	1.8%	90%	False	False	127,795
100	34,329	28,635	5,694	16.9%	593	1.8%	90%	False	False	102,253

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	127
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,496
2.618	34,866
1.618	34,480
1.000	34,241
0.618	34,094
HIGH	33,855
0.618	33,708
0.500	33,662
0.382	33,617
LOW	33,469
0.618	33,231
1.000	33,083
1.618	32,845
2.618	32,459
4.250	31,829

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	33,737	33,691
PP	33,700	33,606
S1	33,662	33,522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols