mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	33,581	33,762	181	0.5%	33,645
High	33,855	33,899	44	0.1%	34,026
Low	33,469	33,585	116	0.3%	33,189
Close	33,775	33,735	-40	-0.1%	33,775
Range	386	314	-72	-18.7%	837
ATR	649	625	-24	-3.7%	0
Volume	162,980	144,240	-18,740	-11.5%	947,634

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,682	34,522	33,908
R3	34,368	34,208	33,821
R2	34,054	34,054	33,793
R1	33,894	33,894	33,764	33,817
PP	33,740	33,740	33,740	33,701
S1	33,580	33,580	33,706	33,503
S2	33,426	33,426	33,678
S3	33,112	33,266	33,649
S4	32,798	32,952	33,562

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,174	35,812	34,235
R3	35,337	34,975	34,005
R2	34,500	34,500	33,929
R1	34,138	34,138	33,852	34,319
PP	33,663	33,663	33,663	33,754
S1	33,301	33,301	33,698	33,482
S2	32,826	32,826	33,622
S3	31,989	32,464	33,545
S4	31,152	31,627	33,315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,026	33,189	837	2.5%	442	1.3%	65%	False	False	182,757
10	34,026	32,437	1,589	4.7%	591	1.8%	82%	False	False	202,304
20	34,026	31,346	2,680	7.9%	627	1.9%	89%	False	False	210,158
40	34,026	28,635	5,391	16.0%	699	2.1%	95%	False	False	205,370
60	34,026	28,635	5,391	16.0%	671	2.0%	95%	False	False	172,734
80	34,329	28,635	5,694	16.9%	610	1.8%	90%	False	False	129,597
100	34,329	28,635	5,694	16.9%	591	1.8%	90%	False	False	103,695

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	125
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,234
2.618	34,721
1.618	34,407
1.000	34,213
0.618	34,093
HIGH	33,899
0.618	33,779
0.500	33,742
0.382	33,705
LOW	33,585
0.618	33,391
1.000	33,271
1.618	33,077
2.618	32,763
4.250	32,251

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	33,742	33,671
PP	33,740	33,608
S1	33,737	33,544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols