mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary Previous Current 21-Nov-2022 22-Nov-2022 Change Change % Previous Week Open 33,762 33,734 -28 -0.1% 33,645 High 33,899 34,138 239 0.7% 34,026 Low 33,585 33,658 73 0.2% 33,189 Close 33,735 34,126 391 1.2% 33,775 Range 314 480 166 52.9% 837 ATR 625 615 -10 -1.7% 0 Volume 144,240 142,859 -1,381 -1.0% 947,634
Daily Pivots for day following 22-Nov-2022 Classic Woodie Camarilla DeMark R4 35,414 35,250 34,390 R3 34,934 34,770 34,258 R2 34,454 34,454 34,214 R1 34,290 34,290 34,170 34,372 PP 33,974 33,974 33,974 34,015 S1 33,810 33,810 34,082 33,892 S2 33,494 33,494 34,038 S3 33,014 33,330 33,994 S4 32,534 32,850 33,862	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 36,174 35,812 34,235 R3 35,337 34,975 34,005 R2 34,500 34,500 33,929 R1 34,138 34,138 33,852 34,319 PP 33,663 33,663 33,663 33,754 S1 33,301 33,301 33,698 33,482 S2 32,826 32,826 33,622 S3 31,989 32,464 33,545 S4 31,152 31,627 33,315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,138 33,189 949 2.8% 397 1.2% 99% True False 159,815 10 34,138 32,437 1,701 5.0% 579 1.7% 99% True False 194,218 20 34,138 31,738 2,400 7.0% 622 1.8% 100% True False 208,063 40 34,138 28,635 5,503 16.1% 693 2.0% 100% True False 203,931 60 34,138 28,635 5,503 16.1% 673 2.0% 100% True False 175,108 80 34,329 28,635 5,694 16.7% 612 1.8% 96% False False 131,382 100 34,329 28,635 5,694 16.7% 589 1.7% 96% False False 105,123
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 128 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,178 2.618 35,395 1.618 34,915 1.000 34,618 0.618 34,435 HIGH 34,138 0.618 33,955 0.500 33,898 0.382 33,841 LOW 33,658 0.618 33,361 1.000 33,178 1.618 32,881 2.618 32,401 4.250 31,618
Fisher Pivots for day following 22-Nov-2022 Pivot 1 day 3 day R1 34,050 34,019 PP 33,974 33,911 S1 33,898 33,804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.